Alchemy Pay

ACH · 美元计价

$0.00464

≈ ￥0.030624

0.43% ($0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.00472

24H 最低

$0.00443

今日开盘

$0.00462

24H 成交量

$8.86万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PDDBPDDB	$83.19	$83.23	$79.69	$18.32万	—	0.39%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005703	$0.00587	$0.00545	$83.63万	$4.87亿	1.14%
441	PUNDIXPundi X	$0.0978	$0.0996	$0.095	$24.69万	$2,554.11万	-1.11%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	DELLBDELLB	$389.95	$423.50	$385.09	$38.66万	—	-3.31%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$146.79	$154.83	$141.28	$967.68万	$4,034.79万	-3.85%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,740.77万	$16.06亿	-0.02%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
408	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
231	OPENOpenLedger	$0.0905	$0.0905	$0.0829	$67.13万	$2,929.60万	4.38%
521	1000SATS1000SATS (Ordinals)	$0.00000905	$0.0000093	$0.00000866	$17.94万	$1,911.76万	-0.88%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
193	AXTIBAXTIB	$49.88	$54.19	$47.85	$84.07万	—	0.40%
579	ZRX0x协议	$0.096	$0.0992	$0.0931	$13.21万	$8,133.15万	0.00%
629	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
471	ESPEspresso	$0.07931	$0.08038	$0.076	$22.13万	$5,624.87万	1.47%