Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	PDDBPDDB	$83.19	$83.23	$79.69	$17.87万	—	0.70%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005713	$0.00587	$0.00545	$83.57万	$4.87亿	1.44%
443	PUNDIXPundi X	$0.0978	$0.0996	$0.095	$24.45万	$2,554.11万	-0.91%
390	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	DELLBDELLB	$389.21	$423.50	$385.09	$38.71万	—	-3.15%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$146.81	$154.83	$141.28	$967.44万	$4,034.79万	-3.55%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,733.17万	$16.06亿	-0.03%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
409	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
230	OPENOpenLedger	$0.0905	$0.0906	$0.0829	$67.06万	$2,929.60万	4.50%
522	1000SATS1000SATS (Ordinals)	$0.00000907	$0.0000093	$0.00000866	$17.78万	$1,911.76万	-0.77%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
193	AXTIBAXTIB	$49.6	$54.19	$47.85	$84.29万	—	0.22%
579	ZRX0x协议	$0.096	$0.0992	$0.0931	$13.24万	$8,133.15万	0.00%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
470	ESPEspresso	$0.07931	$0.08038	$0.076	$22.05万	$5,624.87万	1.39%