Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-05 07:25:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,354.04万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PDDBPDDB	$82.68	$84.35	$79.69	$30.59万	—	2.76%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
391	PUNDIXPundi X	$0.099	$0.101	$0.095	$36.39万	$2,574.56万	-0.20%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	DELLBDELLB	$371.69	$422.76	$367.08	$48.20万	—	-11.98%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$142.52	$154.80	$141.28	$1,347.16万	$4,034.79万	-7.78%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,911.68万	$549.49万	0.01%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$69.64万	$1,955.34万	3.46%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
184	AXTIBAXTIB	$47.57	$54.19	$44.45	$98.66万	—	-9.99%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%