Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PDDBPDDB	$82.86	$83.11	$79.69	$18.22万	—	-0.07%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
194	VET唯链	$0.005717	$0.00587	$0.00545	$83.76万	$4.87亿	0.99%
444	PUNDIXPundi X	$0.0979	$0.0996	$0.095	$24.04万	$2,554.11万	-1.01%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	DELLBDELLB	$387.67	$423.50	$385.09	$38.23万	—	-4.13%
287	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
50	SKHYBSK Hynix (bStocks Tokenized St	$146.78	$154.83	$141.28	$966.11万	$4,034.79万	-4.25%
21	UUnited Stables	$0.9998	$1.00	$0.9994	$2,776.71万	$16.06亿	-0.01%
315	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
227	OPENOpenLedger	$0.0901	$0.0904	$0.0829	$68.65万	$2,929.60万	3.92%
507	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.20%
59	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
193	AXTIBAXTIB	$49.61	$54.19	$47.85	$84.34万	—	-0.18%
587	ZRX0x协议	$0.0962	$0.0992	$0.0931	$12.94万	$8,133.15万	0.00%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
472	ESPEspresso	$0.07937	$0.08038	$0.076	$21.84万	$5,624.87万	1.37%