FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 22:35:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	PDDBPDDB	$82.83	$83.23	$79.69	$17.73万	—	1.36%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
192	VET唯链	$0.00571	$0.00587	$0.00545	$84.79万	$4.87亿	0.92%
442	PUNDIXPundi X	$0.098	$0.0996	$0.095	$24.59万	$2,554.11万	-1.21%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
329	DELLBDELLB	$378.96	$423.50	$377.63	$41.56万	—	-7.26%
283	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
51	SKHYBSK Hynix (bStocks Tokenized St	$145.62	$154.83	$141.28	$958.38万	$4,034.79万	-5.28%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,728.52万	$16.06亿	-0.03%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
236	OPENOpenLedger	$0.0903	$0.0907	$0.0829	$66.14万	$2,929.60万	4.39%
520	1000SATS1000SATS (Ordinals)	$0.00000907	$0.0000093	$0.00000866	$17.96万	$1,911.76万	-0.77%
60	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
193	AXTIBAXTIB	$49.49	$54.19	$48.18	$84.78万	—	-1.88%
576	ZRX0x协议	$0.0962	$0.0992	$0.0931	$13.63万	$8,133.15万	-0.21%
631	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
475	ESPEspresso	$0.0794	$0.08038	$0.076	$21.62万	$5,624.87万	1.34%