GLWB

GLWB · 美元计价

$104.28

≈ ￥688.248

-11.30% (-$13.28)

更新于 2026-11-06 04:40:01

24H 最高

$119.67

24H 最低

$101.91

今日开盘

$117.56

24H 成交量

$20.34万

流通市值

—

24H 涨跌额

(-$13.28)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.79万	—	1.57%
345	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005485	$0.005885	$0.005287	$51.75万	$4.60亿	-5.07%
474	PUNDIXPundi X	$0.094	$0.0998	$0.0906	$29.11万	$2,384.65万	-4.67%
455	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
340	DELLBDELLB	$321.48	$374.52	$318.23	$48.88万	—	-13.02%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.55	$144.92	$122.74	$1,250.79万	$4,034.79万	-10.76%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.05万	$549.60万	0.09%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
200	AXTIBAXTIB	$37.9	$48.44	$36.78	$104.04万	—	-18.46%
652	ZRX0x协议	$0.0935	$0.1	$0.0899	$10.51万	$7,734.01万	-4.40%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07846	$0.08641	$0.07658	$132.83万	$4,089.69万	-0.82%