Kite

KITE · 美元计价

$0.119

≈ ￥0.7854

-0.25% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.1233

24H 最低

$0.1156

今日开盘

$0.1193

24H 成交量

$66.26万

流通市值

$2.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005793	$0.005995	$0.00545	$158.38万	$5.01亿	3.02%
389	PUNDIXPundi X	$0.099	$0.101	$0.095	$35.59万	$2,574.56万	0.92%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
366	DELLBDELLB	$366.73	$422.76	$366.53	$39.10万	—	-11.16%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.18	$153.90	$138.94	$1,460.06万	$4,034.79万	-8.39%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,780.43万	$549.49万	-0.01%
344	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
480	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.23%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
183	AXTIBAXTIB	$46.69	$54.19	$44.45	$102.17万	—	-8.61%
550	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.09万	$8,389.25万	3.45%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
406	ESPEspresso	$0.08122	$0.08224	$0.076	$32.96万	$4,166.82万	4.34%