Lumia

LUMIA · 美元计价

$0.0826

≈ ￥0.54516

1.60% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.0845

24H 最低

$0.0782

今日开盘

$0.0813

24H 成交量

$38.67万

流通市值

$433.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PDDBPDDB	$82.56	$84.35	$79.69	$30.50万	—	2.73%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005832	$0.005995	$0.00545	$158.98万	$5.01亿	2.86%
391	PUNDIXPundi X	$0.0993	$0.101	$0.095	$36.38万	$2,574.56万	0.10%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
359	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	DELLBDELLB	$372.78	$422.76	$367.08	$48.16万	—	-11.58%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$142.74	$154.80	$141.28	$1,343.36万	$4,034.79万	-7.29%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,917.98万	$549.49万	0.01%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$69.57万	$1,955.34万	3.82%
465	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$27.04万	$1,912.34万	0.77%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
186	AXTIBAXTIB	$47.54	$54.19	$44.45	$97.85万	—	-9.96%
550	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.38万	$8,389.25万	3.22%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
505	ESPEspresso	$0.08011	$0.08224	$0.076	$23.34万	$4,166.82万	1.73%