元宇宙币讯
行情总览
Manta Network

Manta Network

MANTA · 美元计价
$0.05749
≈ ￥0.379434
2.75% ($0.00)
更新于 2026-11-05 09:05:02
← 返回行情列表
24H 最高
$0.05947
24H 最低
$0.05489
今日开盘
$0.05595
24H 成交量
$26.75万
流通市值
$2,792.67万
24H 涨跌额
($0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01

MANTA 价格走势

相关币种行情

查看全部行情 →
MEMETOON $0.000434 +2.12% CortexCTXC $0.0634 -0.47% IlluviumILV $3.08 +5.84% BounceAUCTION $3.174 +1.21% SomniaSOMI $0.1745 +6.73% aixbt by Virtuals $0.01634 +3.35% Flow $0.02233 +1.45% Pixels $0.00432 +4.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
408 PDDB PDDBPDDB $82.9 $84.35 $79.69 $32.51万 — 3.50%
325 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005773 $0.005995 $0.00545 $158.49万 $5.01亿 3.20%
390 PUNDIX PUNDIXPundi X $0.0988 $0.101 $0.095 $35.44万 $2,574.56万 1.54%
422 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
354 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
303 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
374 DELLB DELLBDELLB $367.56 $422.76 $365.45 $37.93万 — -9.26%
311 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $139.33 $153.90 $138.51 $1,477.94万 $4,034.79万 -6.95%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,768.81万 $549.49万 -0.02%
343 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
253 OPEN OPENOpenLedger $0.0895 $0.0935 $0.0829 $66.50万 $1,955.34万 4.43%
480 1000SATS 1000SATS1000SATS (Ordinals) $0.00000915 $0.00000947 $0.00000866 $24.99万 $1,912.34万 2.58%
64 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
182 AXTIB AXTIBAXTIB $46.63 $54.19 $44.45 $103.12万 — -7.28%
550 ZRX ZRX0x协议 $0.099 $0.1008 $0.0931 $18.99万 $8,389.25万 4.43%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
405 ESP ESPEspresso $0.08045 $0.08224 $0.076 $32.88万 $4,166.82万 4.39%

相关站点

共 40 个
Injective _BTC行情 Aerodrome _比特币行情 Pump.fun _BTC行情 BABAB _数字货币市值 Pump.fun _加密货币行情 Sei _比特币 应用链 _币种排行 Haedal _加密货币行情 Polkadot _比特币行情 BABAB _加密货币行情 SOXSB _加密货币行情 Initia _以太坊ETH价格 Gram _比特币行情 StraitsX XUSD _以太坊ETH价格 PancakeSwap _加密货币行情 PAX Gold _BTC行情 Arbitrum _BTC行情 Space and Time _加密货币行情 Uniswap _以太坊ETH价格 Worldcoin _BTC行情 Aave _比特币行情 StraitsX XUSD _比特币行情 恒星币 _数字货币市值 Polkadot _币种排行 比特币 _币种排行 Worldcoin _加密货币行情 Uniswap _币种排行 大零币 _数字货币市值 THORChain _以太坊ETH价格 SNXXB _BTC行情 Holo _BTC行情 Filecoin _币种排行 THORChain _以太坊ETH价格 Celestia _BTC行情 Zama _比特币 Ripple USD _比特币行情 TQQQB _比特币 莱特币 _币种排行 Filecoin _加密货币行情 INTWB _加密货币行情