Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:30:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	PDDBPDDB	$84.09	$85.67	$82.12	$62.71万	—	1.47%
346	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
325	VET唯链	$0.005498	$0.005885	$0.005287	$51.78万	$4.60亿	-5.19%
473	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
453	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
324	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	DELLBDELLB	$323.18	$374.52	$318.23	$48.82万	—	-12.26%
329	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
48	SKHYBSK Hynix (bStocks Tokenized St	$127.04	$144.92	$122.74	$1,258.93万	$4,034.79万	-10.86%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
480	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
232	OPENOpenLedger	$0.0876	$0.0938	$0.0851	$79.87万	$1,854.01万	-2.78%
478	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.53%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
200	AXTIBAXTIB	$37.95	$48.44	$36.78	$104.15万	—	-18.39%
653	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.51万	$7,734.01万	-4.29%
651	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
171	ESPEspresso	$0.07904	$0.08641	$0.07658	$132.44万	$4,089.69万	-0.45%