NBISB

NBISB · 美元计价

$137.75

≈ ￥909.15

-7.25% (-$10.76)

更新于 2026-11-05 09:05:02

24H 最高

$156.56

24H 最低

$137.44

今日开盘

$148.51

24H 成交量

$281.19万

流通市值

—

24H 涨跌额

(-$10.76)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	PDDBPDDB	$82.9	$84.35	$79.69	$32.51万	—	3.50%
325	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005773	$0.005995	$0.00545	$158.49万	$5.01亿	3.20%
390	PUNDIXPundi X	$0.0988	$0.101	$0.095	$35.44万	$2,574.56万	1.54%
422	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	DELLBDELLB	$367.56	$422.76	$365.45	$37.93万	—	-9.26%
311	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$139.33	$153.90	$138.51	$1,477.94万	$4,034.79万	-6.95%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,768.81万	$549.49万	-0.02%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
253	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$66.50万	$1,955.34万	4.43%
480	1000SATS1000SATS (Ordinals)	$0.00000915	$0.00000947	$0.00000866	$24.99万	$1,912.34万	2.58%
64	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
182	AXTIBAXTIB	$46.63	$54.19	$44.45	$103.12万	—	-7.28%
550	ZRX0x协议	$0.099	$0.1008	$0.0931	$18.99万	$8,389.25万	4.43%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
405	ESPEspresso	$0.08045	$0.08224	$0.076	$32.88万	$4,166.82万	4.39%