QQQB

QQQB · 美元计价

$691.21

≈ ￥4561.99

0.96% ($6.58)

更新于 2026-11-05 08:20:02

24H 最高

$701.85

24H 最低

$670.00

今日开盘

$684.63

24H 成交量

$1,274.41万

流通市值

—

24H 涨跌额

($6.58)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PDDBPDDB	$83.17	$84.35	$79.69	$32.07万	—	3.47%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.005799	$0.005995	$0.00545	$158.96万	$5.01亿	2.76%
387	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.79万	$2,574.56万	1.12%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	DELLBDELLB	$368.78	$422.76	$367.08	$48.25万	—	-10.74%
314	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
42	SKHYBSK Hynix (bStocks Tokenized St	$140.36	$153.90	$140.12	$1,378.06万	$4,034.79万	-7.93%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.85万	$549.49万	0.01%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
453	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
247	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$68.96万	$1,955.34万	4.18%
468	1000SATS1000SATS (Ordinals)	$0.00000913	$0.00000947	$0.00000866	$26.44万	$1,912.34万	1.00%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
186	AXTIBAXTIB	$46.91	$54.19	$44.45	$98.99万	—	-8.90%
548	ZRX0x协议	$0.0994	$0.1008	$0.0931	$19.44万	$8,389.25万	4.30%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
416	ESPEspresso	$0.08075	$0.08224	$0.076	$32.04万	$4,166.82万	3.79%