Sapien
SAPIEN · 美元计价
$0.04248
≈ ￥0.280368
-4.24% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.04495
24H 最低
$0.04204
今日开盘
$0.04436
24H 成交量
$30.16万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
PDDBPDDB
|
$77.15 | $79.40 | $76.76 | $23.13万 | — | -2.76% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 313 |
VET唯链
|
$0.005121 | $0.005346 | $0.005042 | $46.46万 | $4.58亿 | -1.80% |
| 394 |
PUNDIXPundi X
|
$0.0814 | $0.0874 | $0.0808 | $33.18万 | $2,235.49万 | -5.46% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 397 |
DELLBDELLB
|
$363.44 | $384.76 | $335.67 | $32.92万 | — | -0.41% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 53 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.57 | $145.81 | $133.61 | $916.84万 | $4,034.79万 | -1.32% |
| 37 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,456.40万 | $6.83万 | -0.02% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 136 |
OPENOpenLedger
|
$0.0963 | $0.0969 | $0.0886 | $136.83万 | $2,044.45万 | 1.05% |
| 607 |
1000SATS1000SATS (Ordinals)
|
$0.00000827 | $0.00000868 | $0.00000812 | $12.68万 | $1,819.99万 | -3.28% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 245 |
AXTIBAXTIB
|
$43.52 | $49.01 | $40.04 | $66.79万 | — | -2.42% |
| 659 |
ZRX0x协议
|
$0.0853 | $0.0894 | $0.0843 | $7.42万 | $7,539.94万 | -3.18% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 438 |
ESPEspresso
|
$0.07863 | $0.07979 | $0.0759 | $28.29万 | $4,112.97万 | 0.09% |