云储币

SC · 美元计价

$0.000723

≈ ￥0.0047718

-0.69% (-$0.00)

更新于 2026-11-05 08:40:02

24H 最高

$0.000737

24H 最低

$0.000697

今日开盘

$0.000728

24H 成交量

$13.61万

流通市值

$4,013.53万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PDDBPDDB	$83.08	$84.35	$79.69	$32.13万	—	3.58%
326	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
141	VET唯链	$0.00579	$0.005995	$0.00545	$158.47万	$5.01亿	3.30%
386	PUNDIXPundi X	$0.0992	$0.101	$0.095	$36.44万	$2,574.56万	1.33%
421	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
322	DELLBDELLB	$366.53	$422.76	$366.53	$48.09万	—	-10.31%
310	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$139.09	$153.90	$138.94	$1,434.50万	$4,034.79万	-7.99%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,873.90万	$549.49万	0.01%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
249	OPENOpenLedger	$0.0895	$0.0935	$0.0829	$68.10万	$1,955.34万	4.68%
475	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000866	$25.66万	$1,912.34万	2.80%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
185	AXTIBAXTIB	$46.76	$54.19	$44.45	$98.56万	—	-7.94%
548	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.30万	$8,389.25万	4.00%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
408	ESPEspresso	$0.08058	$0.08224	$0.076	$32.68万	$4,166.82万	4.18%