Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$56.15
≈ ￥370.59
-17.96% (-$12.29)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$68.82
24H 最低
$52.43
今日开盘
$68.44
24H 成交量
$5,344.12万
流通市值
$6,451.91万
24H 涨跌额
(-$12.29)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.00万 | — | 1.57% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 170 |
VET唯链
|
$0.005068 | $0.00524 | $0.004971 | $108.11万 | $4.39亿 | -2.29% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.75万 | $2,062.13万 | -3.81% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.46 | $140.87 | $129.34 | $547.62万 | $4,034.79万 | -6.97% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 169 |
OPENOpenLedger
|
$0.0958 | $0.098 | $0.0892 | $110.32万 | $2,050.56万 | 2.35% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $18.02万 | $1,764.81万 | -0.47% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 569 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.35万 | $7,347.05万 | -0.35% |
| 567 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07545 | $0.07861 | $0.07444 | $51.23万 | $3,997.15万 | -3.80% |