元宇宙币讯
行情总览
TVK

TVK

TVK · 美元计价
$0.05405
≈ ￥0.35673
0.04% ($0.00)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$0.05468
24H 最低
$0.0518
今日开盘
$0.05403
24H 成交量
$100.99万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.55
最高日期
2021-08-01
历史最低
$0.01755
最低日期
2023-09-01

TVK 价格走势

相关币种行情

查看全部行情 →
DRAMB $45.1 -7.30% AXTIB $47.57 -9.99% Giggle Fund $30.12 +0.80% Reserve RightsRSR $0.001525 +6.64% Viction $0.0077 -42.96% CRWVB $48.81 -11.59% COHRB $210.77 -3.02% Sky $0.06773 +2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 PDDB PDDBPDDB $82.68 $84.35 $79.69 $30.59万 — 2.76%
334 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,710.76万 -0.84%
142 VET VET唯链 $0.005812 $0.005995 $0.00545 $158.37万 $5.01亿 1.89%
391 PUNDIX PUNDIXPundi X $0.099 $0.101 $0.095 $36.39万 $2,574.56万 -0.20%
419 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,067.38万 13.52%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
312 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
328 DELLB DELLBDELLB $371.69 $422.76 $367.08 $48.20万 — -11.98%
317 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $839.89万 -18.97%
42 SKHYB SKHYBSK Hynix (bStocks Tokenized St $142.52 $154.80 $141.28 $1,347.16万 $4,034.79万 -7.78%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,911.68万 $549.49万 0.01%
347 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,718.54万 11.97%
452 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
246 OPEN OPENOpenLedger $0.0896 $0.0935 $0.0829 $69.64万 $1,955.34万 3.46%
464 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $26.75万 $1,912.34万 -0.11%
65 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.19亿 0.95%
184 AXTIB AXTIBAXTIB $47.57 $54.19 $44.45 $98.66万 — -9.99%
549 ZRX ZRX0x协议 $0.0992 $0.1008 $0.0931 $19.38万 $8,389.25万 2.91%
643 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $92.11万 -5.78%
501 ESP ESPEspresso $0.07962 $0.08224 $0.076 $23.50万 $4,166.82万 1.18%

相关站点

共 40 个
牛来 _币种排行 Filecoin _加密货币行情 Sui _加密货币行情 BFUSD _以太坊ETH价格 Filecoin _以太坊ETH价格 牛来 _比特币 Official Trump _比特币行情 Sui _加密货币行情 Injective _数字货币市值 Aerodrome _加密货币行情 Tether Gold _BTC行情 BEB _以太坊ETH价格 Near Protocol _比特币行情 RWUSD _以太坊ETH价格 Pudgy Penguins _BTC行情 Pump.fun _数字货币市值 LayerZero _比特币行情 Hyperliquid _币种排行 Tether Gold _币种排行 莱特币 _币种排行 Aster _以太坊ETH价格 AAPLB _加密货币行情 Aerodrome _BTC行情 Pump.fun _比特币行情 恒星币 _比特币 SOXSB _比特币行情 Worldcoin _比特币 Polkadot _币种排行 TONToken _加密货币行情 StraitsX XUSD _数字货币市值 Polkadot _数字货币市值 BEB _以太坊ETH价格 Quant _比特币 USD1 _BTC行情 Filecoin _比特币行情 Pendle _比特币行情 BEB _比特币行情 Plasma _比特币行情 Zama _数字货币市值 狗币 _比特币行情