Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$61.58万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PDDBPDDB	$82.66	$84.35	$79.69	$30.49万	—	2.94%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005851	$0.005995	$0.00545	$158.55万	$5.01亿	3.23%
392	PUNDIXPundi X	$0.0996	$0.101	$0.095	$36.15万	$2,574.56万	0.40%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
328	DELLBDELLB	$373.32	$422.76	$367.08	$48.16万	—	-11.01%
318	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.29	$154.80	$141.28	$1,331.31万	$4,034.79万	-6.28%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.37万	$549.49万	0.02%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
451	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
246	OPENOpenLedger	$0.0901	$0.0935	$0.0829	$69.63万	$1,955.34万	4.40%
452	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$27.95万	$1,912.34万	1.10%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
186	AXTIBAXTIB	$47.52	$54.19	$44.45	$97.88万	—	-9.52%
551	ZRX0x协议	$0.0997	$0.1008	$0.0931	$19.20万	$8,389.25万	3.53%
645	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
502	ESPEspresso	$0.08023	$0.08224	$0.076	$23.37万	$4,166.82万	1.75%