Zama
ZAMA · 美元计价
$0.05902
≈ ￥0.389532
-1.32% (-$0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.05981
24H 成交量
$366.75万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PDDBPDDB
|
$77.9 | $78.75 | $76.38 | $23.43万 | — | 1.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 174 |
VET唯链
|
$0.005122 | $0.00524 | $0.004971 | $98.55万 | $4.41亿 | 0.79% |
| 359 |
PUNDIXPundi X
|
$0.08 | $0.0825 | $0.0781 | $30.60万 | $2,093.27万 | -0.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 377 |
DELLBDELLB
|
$341.99 | $383.19 | $336.39 | $28.10万 | — | -4.27% |
| 549 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.25 | $142.91 | $130.03 | $534.61万 | $4,034.79万 | -4.11% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,474.07万 | $549.97万 | -0.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 121 |
OPENOpenLedger
|
$0.0964 | $0.0985 | $0.0892 | $189.82万 | $2,064.09万 | -0.31% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000858 | $0.00000802 | $17.88万 | $1,749.09万 | 2.07% |
| 278 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 177 |
AXTIBAXTIB
|
$39.88 | $46.01 | $38.95 | $95.02万 | — | -6.63% |
| 523 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $14.10万 | $7,198.92万 | 2.13% |
| 565 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 168 |
ESPEspresso
|
$0.07644 | $0.08164 | $0.07444 | $106.68万 | $4,070.69万 | -1.94% |